Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-21 2021 | £0.279588 | £0.279086 | £0.279834 | £0.279797 | - | £68,438,654 |
Jan-20 2021 | £0.279795 | £0.279287 | £0.279844 | £0.279727 | - | £68,489,300 |
Jan-19 2021 | £0.27974 | £0.279631 | £0.280242 | £0.27983 | - | £68,475,918 |
Jan-18 2021 | £0.279829 | £0.279561 | £0.279922 | £0.279721 | - | £68,497,622 |
Jan-17 2021 | £0.279736 | £0.279385 | £0.279807 | £0.27966 | - | £68,474,790 |
Jan-16 2021 | £0.279654 | £0.279444 | £0.280034 | £0.279562 | - | £68,454,857 |
Jan-15 2021 | £0.27957 | £0.279204 | £0.279652 | £0.279316 | - | £68,434,370 |
Jan-14 2021 | £0.279321 | £0.279304 | £0.279848 | £0.27961 | - | £68,373,220 |
Jan-13 2021 | £0.279617 | £0.279389 | £0.279902 | £0.279721 | - | £68,445,846 |
Jan-12 2021 | £0.279736 | £0.279333 | £0.279966 | £0.279769 | - | £68,474,886 |
Jan-11 2021 | £0.279762 | £0.277914 | £0.27991 | £0.279668 | - | £68,481,364 |
Jan-10 2021 | £0.279668 | £0.279197 | £0.280429 | £0.280429 | - | £68,458,242 |
Jan-09 2021 | £0.28041 | £0.279504 | £0.280488 | £0.279618 | - | £68,639,851 |
Jan-08 2021 | £0.27961 | £0.279363 | £0.279934 | £0.279717 | - | £68,443,950 |
Jan-07 2021 | £0.279713 | £0.279345 | £0.280325 | £0.280032 | - | £68,469,148 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.