Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.50B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2021 | NZ$0.583322 | NZ$0.582275 | NZ$0.583835 | NZ$0.583757 | - | NZ$142,787,659 |
Jan-20 2021 | NZ$0.583753 | NZ$0.582693 | NZ$0.583856 | NZ$0.583612 | - | NZ$142,893,324 |
Jan-19 2021 | NZ$0.583639 | NZ$0.583411 | NZ$0.584685 | NZ$0.583826 | - | NZ$142,865,404 |
Jan-18 2021 | NZ$0.583824 | NZ$0.583265 | NZ$0.584018 | NZ$0.583599 | - | NZ$142,910,687 |
Jan-17 2021 | NZ$0.58363 | NZ$0.582898 | NZ$0.583779 | NZ$0.583471 | - | NZ$142,863,051 |
Jan-16 2021 | NZ$0.58346 | NZ$0.583022 | NZ$0.584251 | NZ$0.583267 | - | NZ$142,821,464 |
Jan-15 2021 | NZ$0.583285 | NZ$0.58252 | NZ$0.583455 | NZ$0.582753 | - | NZ$142,778,720 |
Jan-14 2021 | NZ$0.582764 | NZ$0.582728 | NZ$0.583865 | NZ$0.583368 | - | NZ$142,651,140 |
Jan-13 2021 | NZ$0.583383 | NZ$0.582906 | NZ$0.583976 | NZ$0.583599 | - | NZ$142,802,663 |
Jan-12 2021 | NZ$0.58363 | NZ$0.582791 | NZ$0.584109 | NZ$0.5837 | - | NZ$142,863,252 |
Jan-11 2021 | NZ$0.583686 | NZ$0.57983 | NZ$0.583993 | NZ$0.583488 | - | NZ$142,876,766 |
Jan-10 2021 | NZ$0.583489 | NZ$0.582506 | NZ$0.585076 | NZ$0.585076 | - | NZ$142,828,526 |
Jan-09 2021 | NZ$0.585036 | NZ$0.583146 | NZ$0.585199 | NZ$0.583384 | - | NZ$143,207,427 |
Jan-08 2021 | NZ$0.583367 | NZ$0.582853 | NZ$0.584045 | NZ$0.583591 | - | NZ$142,798,709 |
Jan-07 2021 | NZ$0.583581 | NZ$0.582815 | NZ$0.584859 | NZ$0.584249 | - | NZ$142,851,279 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 476 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.