Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2021 | €0.324947 | €0.324364 | €0.325233 | €0.32519 | - | €79,541,859 |
Jan-20 2021 | €0.325188 | €0.324597 | €0.325245 | €0.325109 | - | €79,600,721 |
Jan-19 2021 | €0.325124 | €0.324997 | €0.325707 | €0.325228 | - | €79,585,168 |
Jan-18 2021 | €0.325227 | €0.324915 | €0.325335 | €0.325102 | - | €79,610,394 |
Jan-17 2021 | €0.325119 | €0.324711 | €0.325202 | €0.325031 | - | €79,583,857 |
Jan-16 2021 | €0.325024 | €0.32478 | €0.325465 | €0.324917 | - | €79,560,691 |
Jan-15 2021 | €0.324927 | €0.324501 | €0.325022 | €0.324631 | - | €79,536,879 |
Jan-14 2021 | €0.324637 | €0.324617 | €0.32525 | €0.324973 | - | €79,465,809 |
Jan-13 2021 | €0.324981 | €0.324716 | €0.325312 | €0.325102 | - | €79,550,218 |
Jan-12 2021 | €0.325119 | €0.324651 | €0.325386 | €0.325158 | - | €79,583,969 |
Jan-11 2021 | €0.32515 | €0.323002 | €0.325321 | €0.32504 | - | €79,591,497 |
Jan-10 2021 | €0.32504 | €0.324493 | €0.325925 | €0.325925 | - | €79,564,625 |
Jan-09 2021 | €0.325902 | €0.324849 | €0.325993 | €0.324982 | - | €79,775,697 |
Jan-08 2021 | €0.324972 | €0.324686 | €0.32535 | €0.325097 | - | €79,548,014 |
Jan-07 2021 | €0.325092 | €0.324665 | €0.325803 | €0.325464 | - | €79,577,299 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.