Cap Mercado Tk269.58T
-0.58%
Volumen 24h Tk13.86T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-21 2021 | Tk38.39 | Tk38.32 | Tk38.42 | Tk38.42 | - | Tk9,398,386,826 |
Jan-20 2021 | Tk38.42 | Tk38.35 | Tk38.42 | Tk38.41 | - | Tk9,405,341,762 |
Jan-19 2021 | Tk38.41 | Tk38.40 | Tk38.48 | Tk38.42 | - | Tk9,403,504,054 |
Jan-18 2021 | Tk38.42 | Tk38.39 | Tk38.44 | Tk38.41 | - | Tk9,406,484,624 |
Jan-17 2021 | Tk38.41 | Tk38.36 | Tk38.42 | Tk38.40 | - | Tk9,403,349,192 |
Jan-16 2021 | Tk38.40 | Tk38.37 | Tk38.45 | Tk38.39 | - | Tk9,400,611,919 |
Jan-15 2021 | Tk38.39 | Tk38.34 | Tk38.40 | Tk38.35 | - | Tk9,397,798,430 |
Jan-14 2021 | Tk38.35 | Tk38.35 | Tk38.43 | Tk38.39 | - | Tk9,389,401,037 |
Jan-13 2021 | Tk38.39 | Tk38.36 | Tk38.43 | Tk38.41 | - | Tk9,399,374,415 |
Jan-12 2021 | Tk38.41 | Tk38.35 | Tk38.44 | Tk38.41 | - | Tk9,403,362,417 |
Jan-11 2021 | Tk38.41 | Tk38.16 | Tk38.43 | Tk38.40 | - | Tk9,404,251,894 |
Jan-10 2021 | Tk38.40 | Tk38.34 | Tk38.51 | Tk38.51 | - | Tk9,401,076,702 |
Jan-09 2021 | Tk38.50 | Tk38.38 | Tk38.51 | Tk38.39 | - | Tk9,426,016,280 |
Jan-08 2021 | Tk38.39 | Tk38.36 | Tk38.44 | Tk38.41 | - | Tk9,399,114,113 |
Jan-07 2021 | Tk38.41 | Tk38.36 | Tk38.49 | Tk38.45 | - | Tk9,402,574,320 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.