Cap Mercado AR$2,143.77T
-1%
Volumen 24h AR$115.98T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-21 2021 | AR$308.06 | AR$307.51 | AR$308.34 | AR$308.29 | - | AR$75,410,273,477 |
Jan-20 2021 | AR$308.29 | AR$307.73 | AR$308.35 | AR$308.22 | - | AR$75,466,078,122 |
Jan-19 2021 | AR$308.23 | AR$308.11 | AR$308.78 | AR$308.33 | - | AR$75,451,332,819 |
Jan-18 2021 | AR$308.33 | AR$308.03 | AR$308.43 | AR$308.21 | - | AR$75,475,248,158 |
Jan-17 2021 | AR$308.23 | AR$307.84 | AR$308.31 | AR$308.14 | - | AR$75,450,090,245 |
Jan-16 2021 | AR$308.14 | AR$307.91 | AR$308.56 | AR$308.04 | - | AR$75,428,127,058 |
Jan-15 2021 | AR$308.04 | AR$307.64 | AR$308.13 | AR$307.76 | - | AR$75,405,552,334 |
Jan-14 2021 | AR$307.77 | AR$307.75 | AR$308.35 | AR$308.09 | - | AR$75,338,173,783 |
Jan-13 2021 | AR$308.10 | AR$307.84 | AR$308.41 | AR$308.21 | - | AR$75,418,197,644 |
Jan-12 2021 | AR$308.23 | AR$307.78 | AR$308.48 | AR$308.26 | - | AR$75,450,196,358 |
Jan-11 2021 | AR$308.26 | AR$306.22 | AR$308.42 | AR$308.15 | - | AR$75,457,333,297 |
Jan-10 2021 | AR$308.15 | AR$307.63 | AR$308.99 | AR$308.99 | - | AR$75,431,856,359 |
Jan-09 2021 | AR$308.97 | AR$307.97 | AR$309.06 | AR$308.10 | - | AR$75,631,965,208 |
Jan-08 2021 | AR$308.09 | AR$307.82 | AR$308.45 | AR$308.21 | - | AR$75,416,109,041 |
Jan-07 2021 | AR$308.20 | AR$307.80 | AR$308.88 | AR$308.55 | - | AR$75,443,872,870 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 476 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7551 ARS.