Cap Mercado ¥380.91T
-3.69%
Volumen 24h ¥23.79T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-21 2021 | ¥54.05 | ¥53.95 | ¥54.10 | ¥54.09 | - | ¥13,232,018,298 |
Jan-20 2021 | ¥54.09 | ¥53.99 | ¥54.10 | ¥54.08 | - | ¥13,241,810,174 |
Jan-19 2021 | ¥54.08 | ¥54.06 | ¥54.18 | ¥54.10 | - | ¥13,239,222,859 |
Jan-18 2021 | ¥54.10 | ¥54.05 | ¥54.12 | ¥54.08 | - | ¥13,243,419,214 |
Jan-17 2021 | ¥54.08 | ¥54.01 | ¥54.09 | ¥54.06 | - | ¥13,239,004,829 |
Jan-16 2021 | ¥54.06 | ¥54.02 | ¥54.14 | ¥54.05 | - | ¥13,235,151,013 |
Jan-15 2021 | ¥54.05 | ¥53.98 | ¥54.06 | ¥54.00 | - | ¥13,231,189,893 |
Jan-14 2021 | ¥54.00 | ¥54.00 | ¥54.10 | ¥54.06 | - | ¥13,219,367,177 |
Jan-13 2021 | ¥54.06 | ¥54.01 | ¥54.11 | ¥54.08 | - | ¥13,233,408,728 |
Jan-12 2021 | ¥54.08 | ¥54.00 | ¥54.12 | ¥54.09 | - | ¥13,239,023,448 |
Jan-11 2021 | ¥54.08 | ¥53.73 | ¥54.11 | ¥54.07 | - | ¥13,240,275,746 |
Jan-10 2021 | ¥54.07 | ¥53.98 | ¥54.21 | ¥54.21 | - | ¥13,235,805,383 |
Jan-09 2021 | ¥54.21 | ¥54.03 | ¥54.22 | ¥54.06 | - | ¥13,270,917,892 |
Jan-08 2021 | ¥54.06 | ¥54.01 | ¥54.12 | ¥54.08 | - | ¥13,233,042,247 |
Jan-07 2021 | ¥54.08 | ¥54.00 | ¥54.19 | ¥54.14 | - | ¥13,237,913,884 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.5435 JPY.