Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.742723 R0.741772 R0.742809 R0.742272 - -
Jan-26 2021 R0.742279 R0.741408 R0.742824 R0.741448 - -
Jan-25 2021 R0.741424 R0.741211 R0.743005 R0.74252 - -
Jan-24 2021 R0.742515 R0.741675 R0.743789 R0.741881 - -
Jan-23 2021 R0.741891 R0.741826 R0.742884 R0.742471 - -
Jan-22 2021 R0.742557 R0.740922 R0.742665 R0.741244 - -
Jan-21 2021 R0.74124 R0.740094 R0.742077 R0.741978 - -
Jan-20 2021 R0.741973 R0.740625 R0.742104 R0.741793 - -
Jan-19 2021 R0.741828 R0.741538 R0.743158 R0.742066 - -
Jan-18 2021 R0.742063 R0.741352 R0.742309 R0.741777 - -
Jan-17 2021 R0.741816 R0.740886 R0.742006 R0.741614 - -
Jan-16 2021 R0.7416 R0.741043 R0.742606 R0.741355 - -
Jan-15 2021 R0.741378 R0.740405 R0.741594 R0.740702 - -
Jan-14 2021 R0.740716 R0.74067 R0.742115 R0.741483 - -
Jan-13 2021 R0.741502 R0.740896 R0.742256 R0.741777 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.