Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.290416 CN¥0.290044 CN¥0.290449 CN¥0.290239 - -
Jan-26 2021 CN¥0.290242 CN¥0.289901 CN¥0.290455 CN¥0.289917 - -
Jan-25 2021 CN¥0.289908 CN¥0.289824 CN¥0.290526 CN¥0.290336 - -
Jan-24 2021 CN¥0.290334 CN¥0.290006 CN¥0.290832 CN¥0.290087 - -
Jan-23 2021 CN¥0.29009 CN¥0.290065 CN¥0.290479 CN¥0.290317 - -
Jan-22 2021 CN¥0.290351 CN¥0.289711 CN¥0.290393 CN¥0.289838 - -
Jan-21 2021 CN¥0.289836 CN¥0.289388 CN¥0.290163 CN¥0.290125 - -
Jan-20 2021 CN¥0.290122 CN¥0.289595 CN¥0.290174 CN¥0.290052 - -
Jan-19 2021 CN¥0.290066 CN¥0.289952 CN¥0.290586 CN¥0.290159 - -
Jan-18 2021 CN¥0.290158 CN¥0.28988 CN¥0.290254 CN¥0.290046 - -
Jan-17 2021 CN¥0.290061 CN¥0.289697 CN¥0.290135 CN¥0.289982 - -
Jan-16 2021 CN¥0.289977 CN¥0.289759 CN¥0.29037 CN¥0.289881 - -
Jan-15 2021 CN¥0.28989 CN¥0.289509 CN¥0.289974 CN¥0.289625 - -
Jan-14 2021 CN¥0.289631 CN¥0.289613 CN¥0.290178 CN¥0.289931 - -
Jan-13 2021 CN¥0.289938 CN¥0.289701 CN¥0.290233 CN¥0.290046 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.