Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 9 Seconds ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.036344 CHF0.036297 CHF0.036348 CHF0.036321 - -
Jan-26 2021 CHF0.036322 CHF0.036279 CHF0.036349 CHF0.036281 - -
Jan-25 2021 CHF0.03628 CHF0.03627 CHF0.036357 CHF0.036334 - -
Jan-24 2021 CHF0.036333 CHF0.036292 CHF0.036396 CHF0.036302 - -
Jan-23 2021 CHF0.036303 CHF0.0363 CHF0.036351 CHF0.036331 - -
Jan-22 2021 CHF0.036335 CHF0.036255 CHF0.036341 CHF0.036271 - -
Jan-21 2021 CHF0.036271 CHF0.036215 CHF0.036312 CHF0.036307 - -
Jan-20 2021 CHF0.036307 CHF0.036241 CHF0.036313 CHF0.036298 - -
Jan-19 2021 CHF0.0363 CHF0.036286 CHF0.036365 CHF0.036311 - -
Jan-18 2021 CHF0.036311 CHF0.036276 CHF0.036323 CHF0.036297 - -
Jan-17 2021 CHF0.036299 CHF0.036254 CHF0.036308 CHF0.036289 - -
Jan-16 2021 CHF0.036289 CHF0.036261 CHF0.036338 CHF0.036277 - -
Jan-15 2021 CHF0.036278 CHF0.03623 CHF0.036288 CHF0.036245 - -
Jan-14 2021 CHF0.036245 CHF0.036243 CHF0.036314 CHF0.036283 - -
Jan-13 2021 CHF0.036284 CHF0.036254 CHF0.036321 CHF0.036297 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.