Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.1.4632 Bs.1.4613 Bs.1.4633 Bs.1.4623 - -
Jan-26 2021 Bs.1.4623 Bs.1.4606 Bs.1.4634 Bs.1.4606 - -
Jan-25 2021 Bs.1.4606 Bs.1.4602 Bs.1.4637 Bs.1.4628 - -
Jan-24 2021 Bs.1.4628 Bs.1.4611 Bs.1.4653 Bs.1.4615 - -
Jan-23 2021 Bs.1.4615 Bs.1.4614 Bs.1.4635 Bs.1.4627 - -
Jan-22 2021 Bs.1.4628 Bs.1.4596 Bs.1.4630 Bs.1.4602 - -
Jan-21 2021 Bs.1.4602 Bs.1.4580 Bs.1.4619 Bs.1.4617 - -
Jan-20 2021 Bs.1.4617 Bs.1.4590 Bs.1.4619 Bs.1.4613 - -
Jan-19 2021 Bs.1.4614 Bs.1.4608 Bs.1.4640 Bs.1.4619 - -
Jan-18 2021 Bs.1.4619 Bs.1.4605 Bs.1.4623 Bs.1.4613 - -
Jan-17 2021 Bs.1.4614 Bs.1.4595 Bs.1.4617 Bs.1.4610 - -
Jan-16 2021 Bs.1.4609 Bs.1.4599 Bs.1.4629 Bs.1.4605 - -
Jan-15 2021 Bs.1.4605 Bs.1.4586 Bs.1.4609 Bs.1.4592 - -
Jan-14 2021 Bs.1.4592 Bs.1.4591 Bs.1.4620 Bs.1.4607 - -
Jan-13 2021 Bs.1.4608 Bs.1.4596 Bs.1.4622 Bs.1.4613 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.