Market Cap HK$18.81T 3.64%
Volume 24h HK$1.15T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 25 Seconds ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.313452 HK$0.313051 HK$0.313488 HK$0.313262 - -
Jan-26 2021 HK$0.313265 HK$0.312897 HK$0.313495 HK$0.312914 - -
Jan-25 2021 HK$0.312904 HK$0.312814 HK$0.313571 HK$0.313367 - -
Jan-24 2021 HK$0.313364 HK$0.31301 HK$0.313902 HK$0.313097 - -
Jan-23 2021 HK$0.313101 HK$0.313074 HK$0.31352 HK$0.313346 - -
Jan-22 2021 HK$0.313382 HK$0.312692 HK$0.313428 HK$0.312828 - -
Jan-21 2021 HK$0.312826 HK$0.312343 HK$0.31318 HK$0.313138 - -
Jan-20 2021 HK$0.313136 HK$0.312567 HK$0.313191 HK$0.31306 - -
Jan-19 2021 HK$0.313075 HK$0.312952 HK$0.313636 HK$0.313175 - -
Jan-18 2021 HK$0.313174 HK$0.312874 HK$0.313278 HK$0.313053 - -
Jan-17 2021 HK$0.313069 HK$0.312677 HK$0.31315 HK$0.312984 - -
Jan-16 2021 HK$0.312978 HK$0.312743 HK$0.313403 HK$0.312875 - -
Jan-15 2021 HK$0.312885 HK$0.312474 HK$0.312976 HK$0.312599 - -
Jan-14 2021 HK$0.312605 HK$0.312586 HK$0.313196 HK$0.312929 - -
Jan-13 2021 HK$0.312937 HK$0.312681 HK$0.313255 HK$0.313053 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.