Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.060781 AU$0.060703 AU$0.060788 AU$0.060744 - -
Jan-26 2021 AU$0.060745 AU$0.060673 AU$0.060789 AU$0.060677 - -
Jan-25 2021 AU$0.060675 AU$0.060657 AU$0.060804 AU$0.060764 - -
Jan-24 2021 AU$0.060764 AU$0.060695 AU$0.060868 AU$0.060712 - -
Jan-23 2021 AU$0.060713 AU$0.060707 AU$0.060794 AU$0.06076 - -
Jan-22 2021 AU$0.060767 AU$0.060634 AU$0.060776 AU$0.06066 - -
Jan-21 2021 AU$0.06066 AU$0.060566 AU$0.060728 AU$0.06072 - -
Jan-20 2021 AU$0.06072 AU$0.060609 AU$0.06073 AU$0.060705 - -
Jan-19 2021 AU$0.060708 AU$0.060684 AU$0.060816 AU$0.060727 - -
Jan-18 2021 AU$0.060727 AU$0.060669 AU$0.060747 AU$0.060703 - -
Jan-17 2021 AU$0.060707 AU$0.060631 AU$0.060722 AU$0.06069 - -
Jan-16 2021 AU$0.060689 AU$0.060643 AU$0.060771 AU$0.060669 - -
Jan-15 2021 AU$0.060671 AU$0.060591 AU$0.060689 AU$0.060616 - -
Jan-14 2021 AU$0.060617 AU$0.060613 AU$0.060731 AU$0.060679 - -
Jan-13 2021 AU$0.060681 AU$0.060631 AU$0.060743 AU$0.060703 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.