Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.066729 NZ$0.066644 NZ$0.066737 NZ$0.066688 - -
Jan-26 2021 NZ$0.066689 NZ$0.066611 NZ$0.066738 NZ$0.066615 - -
Jan-25 2021 NZ$0.066612 NZ$0.066593 NZ$0.066754 NZ$0.066711 - -
Jan-24 2021 NZ$0.06671 NZ$0.066635 NZ$0.066825 NZ$0.066653 - -
Jan-23 2021 NZ$0.066654 NZ$0.066648 NZ$0.066744 NZ$0.066706 - -
Jan-22 2021 NZ$0.066714 NZ$0.066567 NZ$0.066724 NZ$0.066596 - -
Jan-21 2021 NZ$0.066596 NZ$0.066493 NZ$0.066671 NZ$0.066662 - -
Jan-20 2021 NZ$0.066662 NZ$0.066541 NZ$0.066673 NZ$0.066645 - -
Jan-19 2021 NZ$0.066649 NZ$0.066623 NZ$0.066768 NZ$0.06667 - -
Jan-18 2021 NZ$0.06667 NZ$0.066606 NZ$0.066692 NZ$0.066644 - -
Jan-17 2021 NZ$0.066648 NZ$0.066564 NZ$0.066665 NZ$0.066629 - -
Jan-16 2021 NZ$0.066628 NZ$0.066578 NZ$0.066719 NZ$0.066606 - -
Jan-15 2021 NZ$0.066608 NZ$0.066521 NZ$0.066628 NZ$0.066547 - -
Jan-14 2021 NZ$0.066549 NZ$0.066545 NZ$0.066674 NZ$0.066618 - -
Jan-13 2021 NZ$0.066619 NZ$0.066565 NZ$0.066687 NZ$0.066644 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.