Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.161233 zł0.161027 zł0.161252 zł0.161135 - -
Jan-26 2021 zł0.161137 zł0.160948 zł0.161255 zł0.160957 - -
Jan-25 2021 zł0.160951 zł0.160905 zł0.161295 zł0.161189 - -
Jan-24 2021 zł0.161188 zł0.161006 zł0.161465 zł0.161051 - -
Jan-23 2021 zł0.161053 zł0.161039 zł0.161268 zł0.161179 - -
Jan-22 2021 zł0.161197 zł0.160842 zł0.161221 zł0.160912 - -
Jan-21 2021 zł0.160912 zł0.160663 zł0.161093 zł0.161072 - -
Jan-20 2021 zł0.161071 zł0.160778 zł0.161099 zł0.161031 - -
Jan-19 2021 zł0.161039 zł0.160976 zł0.161328 zł0.161091 - -
Jan-18 2021 zł0.16109 zł0.160936 zł0.161144 zł0.161028 - -
Jan-17 2021 zł0.161036 zł0.160835 zł0.161078 zł0.160993 - -
Jan-16 2021 zł0.16099 zł0.160869 zł0.161208 zł0.160937 - -
Jan-15 2021 zł0.160941 zł0.16073 zł0.160988 zł0.160795 - -
Jan-14 2021 zł0.160798 zł0.160788 zł0.161101 zł0.160964 - -
Jan-13 2021 zł0.160968 zł0.160837 zł0.161132 zł0.161028 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.