Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.681063 MX$0.68019 MX$0.681142 MX$0.680649 - -
Jan-26 2021 MX$0.680655 MX$0.679857 MX$0.681156 MX$0.679894 - -
Jan-25 2021 MX$0.679871 MX$0.679676 MX$0.681321 MX$0.680877 - -
Jan-24 2021 MX$0.680872 MX$0.680101 MX$0.68204 MX$0.680291 - -
Jan-23 2021 MX$0.6803 MX$0.68024 MX$0.681211 MX$0.680832 - -
Jan-22 2021 MX$0.68091 MX$0.679411 MX$0.681009 MX$0.679707 - -
Jan-21 2021 MX$0.679703 MX$0.678652 MX$0.680471 MX$0.68038 - -
Jan-20 2021 MX$0.680375 MX$0.679139 MX$0.680495 MX$0.68021 - -
Jan-19 2021 MX$0.680242 MX$0.679976 MX$0.681461 MX$0.68046 - -
Jan-18 2021 MX$0.680458 MX$0.679806 MX$0.680684 MX$0.680195 - -
Jan-17 2021 MX$0.680231 MX$0.679378 MX$0.680406 MX$0.680046 - -
Jan-16 2021 MX$0.680033 MX$0.679522 MX$0.680956 MX$0.679809 - -
Jan-15 2021 MX$0.679829 MX$0.678938 MX$0.680028 MX$0.67921 - -
Jan-14 2021 MX$0.679222 MX$0.679181 MX$0.680505 MX$0.679926 - -
Jan-13 2021 MX$0.679944 MX$0.679388 MX$0.680635 MX$0.680195 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.