Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.05486 CA$0.05479 CA$0.054866 CA$0.054827 - -
Jan-26 2021 CA$0.054827 CA$0.054763 CA$0.054868 CA$0.054766 - -
Jan-25 2021 CA$0.054764 CA$0.054748 CA$0.054881 CA$0.054845 - -
Jan-24 2021 CA$0.054845 CA$0.054783 CA$0.054939 CA$0.054798 - -
Jan-23 2021 CA$0.054799 CA$0.054794 CA$0.054872 CA$0.054841 - -
Jan-22 2021 CA$0.054848 CA$0.054727 CA$0.054856 CA$0.054751 - -
Jan-21 2021 CA$0.054751 CA$0.054666 CA$0.054812 CA$0.054805 - -
Jan-20 2021 CA$0.054805 CA$0.054705 CA$0.054814 CA$0.054791 - -
Jan-19 2021 CA$0.054794 CA$0.054773 CA$0.054892 CA$0.054812 - -
Jan-18 2021 CA$0.054811 CA$0.054759 CA$0.05483 CA$0.05479 - -
Jan-17 2021 CA$0.054793 CA$0.054724 CA$0.054807 CA$0.054778 - -
Jan-16 2021 CA$0.054777 CA$0.054736 CA$0.054851 CA$0.054759 - -
Jan-15 2021 CA$0.054761 CA$0.054689 CA$0.054777 CA$0.054711 - -
Jan-14 2021 CA$0.054712 CA$0.054708 CA$0.054815 CA$0.054768 - -
Jan-13 2021 CA$0.05477 CA$0.054725 CA$0.054826 CA$0.05479 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.