Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk4.4023 Tk4.3966 Tk4.4028 Tk4.3996 - -
Jan-26 2021 Tk4.3997 Tk4.3945 Tk4.4029 Tk4.3947 - -
Jan-25 2021 Tk4.3946 Tk4.3933 Tk4.4040 Tk4.4011 - -
Jan-24 2021 Tk4.4011 Tk4.3961 Tk4.4086 Tk4.3973 - -
Jan-23 2021 Tk4.3974 Tk4.3970 Tk4.4032 Tk4.4008 - -
Jan-22 2021 Tk4.4013 Tk4.3916 Tk4.4019 Tk4.3935 - -
Jan-21 2021 Tk4.3935 Tk4.3867 Tk4.3985 Tk4.3979 - -
Jan-20 2021 Tk4.3978 Tk4.3899 Tk4.3986 Tk4.3968 - -
Jan-19 2021 Tk4.3970 Tk4.3953 Tk4.4049 Tk4.3984 - -
Jan-18 2021 Tk4.3984 Tk4.3942 Tk4.3998 Tk4.3967 - -
Jan-17 2021 Tk4.3969 Tk4.3914 Tk4.3980 Tk4.3957 - -
Jan-16 2021 Tk4.3956 Tk4.3923 Tk4.4016 Tk4.3942 - -
Jan-15 2021 Tk4.3943 Tk4.3886 Tk4.3956 Tk4.3903 - -
Jan-14 2021 Tk4.3904 Tk4.3901 Tk4.3987 Tk4.3949 - -
Jan-13 2021 Tk4.3951 Tk4.3915 Tk4.3995 Tk4.3967 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.