Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Digital Wallet DWC

Digital Wallet (DWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.190205 RM0.189961 RM0.190227 RM0.190089 - -
Jan-26 2021 RM0.190091 RM0.189868 RM0.190231 RM0.189878 - -
Jan-25 2021 RM0.189872 RM0.189818 RM0.190277 RM0.190153 - -
Jan-24 2021 RM0.190152 RM0.189936 RM0.190478 RM0.189989 - -
Jan-23 2021 RM0.189992 RM0.189975 RM0.190246 RM0.19014 - -
Jan-22 2021 RM0.190162 RM0.189743 RM0.19019 RM0.189826 - -
Jan-21 2021 RM0.189825 RM0.189531 RM0.190039 RM0.190014 - -
Jan-20 2021 RM0.190013 RM0.189668 RM0.190046 RM0.189967 - -
Jan-19 2021 RM0.189976 RM0.189901 RM0.190316 RM0.190036 - -
Jan-18 2021 RM0.190036 RM0.189854 RM0.190099 RM0.189962 - -
Jan-17 2021 RM0.189972 RM0.189734 RM0.190021 RM0.189921 - -
Jan-16 2021 RM0.189917 RM0.189775 RM0.190175 RM0.189855 - -
Jan-15 2021 RM0.18986 RM0.189611 RM0.189916 RM0.189687 - -
Jan-14 2021 RM0.189691 RM0.189679 RM0.190049 RM0.189887 - -
Jan-13 2021 RM0.189892 RM0.189737 RM0.190085 RM0.189962 - -

Historical and market price analysis of Digital Wallet (DWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.