Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.194147 NZ$0.188748 NZ$0.194524 NZ$0.191868 NZ$2,130,844 -
May-01 2024 NZ$0.191492 NZ$0.184849 NZ$0.195605 NZ$0.195605 NZ$2,064,316 -
Apr-30 2024 NZ$0.193946 NZ$0.191876 NZ$0.233471 NZ$0.231957 NZ$2,090,012 -
Apr-29 2024 NZ$0.232969 NZ$0.227127 NZ$0.236312 NZ$0.236136 NZ$2,415,522 -
Apr-28 2024 NZ$0.234976 NZ$0.234976 NZ$0.24703 NZ$0.241108 NZ$2,630,961 -
Apr-27 2024 NZ$0.241074 NZ$0.231635 NZ$0.241809 NZ$0.233951 NZ$2,672,210 -
Apr-26 2024 NZ$0.234669 NZ$0.233635 NZ$0.237017 NZ$0.237017 NZ$2,655,577 -
Apr-25 2024 NZ$0.237746 NZ$0.232645 NZ$0.239075 NZ$0.236298 NZ$2,764,492 -
Apr-24 2024 NZ$0.234093 NZ$0.234093 NZ$0.241907 NZ$0.239893 NZ$2,788,517 -
Apr-23 2024 NZ$0.238585 NZ$0.238569 NZ$0.24639 NZ$0.245389 NZ$2,743,862 -
Apr-22 2024 NZ$0.246527 NZ$0.239093 NZ$0.247121 NZ$0.24063 NZ$2,576,896 -
Apr-21 2024 NZ$0.239997 NZ$0.237484 NZ$0.241634 NZ$0.237498 NZ$2,854,649 -
Apr-20 2024 NZ$0.237623 NZ$0.231252 NZ$0.238613 NZ$0.235134 NZ$2,517,798 -
Apr-19 2024 NZ$0.234686 NZ$0.234686 NZ$0.256266 NZ$0.251107 NZ$2,524,470 -
Apr-18 2024 NZ$0.252573 NZ$0.248409 NZ$0.262554 NZ$0.25751 NZ$2,980,387 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.