Cap Mercado NZ$4.12T
6.25%
Volumen 24h NZ$226.03B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.199969 | NZ$0.19066 | NZ$0.200297 | NZ$0.191835 | NZ$2,010,997 | - |
May-02 2024 | NZ$0.192676 | NZ$0.187318 | NZ$0.19305 | NZ$0.190414 | NZ$2,114,702 | - |
May-01 2024 | NZ$0.190042 | NZ$0.183449 | NZ$0.194123 | NZ$0.194123 | NZ$2,048,678 | - |
Apr-30 2024 | NZ$0.192477 | NZ$0.190422 | NZ$0.231702 | NZ$0.2302 | NZ$2,074,179 | - |
Apr-29 2024 | NZ$0.231204 | NZ$0.225407 | NZ$0.234521 | NZ$0.234347 | NZ$2,397,223 | - |
Apr-28 2024 | NZ$0.233196 | NZ$0.233196 | NZ$0.245158 | NZ$0.239281 | NZ$2,611,031 | - |
Apr-27 2024 | NZ$0.239248 | NZ$0.22988 | NZ$0.239977 | NZ$0.232178 | NZ$2,651,966 | - |
Apr-26 2024 | NZ$0.232891 | NZ$0.231865 | NZ$0.235221 | NZ$0.235221 | NZ$2,635,460 | - |
Apr-25 2024 | NZ$0.235945 | NZ$0.230883 | NZ$0.237264 | NZ$0.234508 | NZ$2,743,550 | - |
Apr-24 2024 | NZ$0.232319 | NZ$0.232319 | NZ$0.240074 | NZ$0.238076 | NZ$2,767,392 | - |
Apr-23 2024 | NZ$0.236778 | NZ$0.236762 | NZ$0.244524 | NZ$0.24353 | NZ$2,723,076 | - |
Apr-22 2024 | NZ$0.24466 | NZ$0.237282 | NZ$0.245249 | NZ$0.238807 | NZ$2,557,375 | - |
Apr-21 2024 | NZ$0.238179 | NZ$0.235685 | NZ$0.239803 | NZ$0.235698 | NZ$2,833,024 | - |
Apr-20 2024 | NZ$0.235823 | NZ$0.2295 | NZ$0.236806 | NZ$0.233352 | NZ$2,498,724 | - |
Apr-19 2024 | NZ$0.232908 | NZ$0.232908 | NZ$0.254325 | NZ$0.249205 | NZ$2,505,346 | - |
Análisis de precios históricos y de mercado de Digital Financial Exchange (DIFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 789 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.