Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.93897 | HK$0.895257 | HK$0.940509 | HK$0.900777 | HK$9,442,775 | - |
May-02 2024 | HK$0.904726 | HK$0.879565 | HK$0.906483 | HK$0.894105 | HK$9,929,730 | - |
May-01 2024 | HK$0.892356 | HK$0.861399 | HK$0.911521 | HK$0.911521 | HK$9,619,708 | - |
Apr-30 2024 | HK$0.903789 | HK$0.894143 | HK$1.0879 | HK$1.0809 | HK$9,739,452 | - |
Apr-29 2024 | HK$1.0856 | HK$1.0584 | HK$1.1012 | HK$1.1003 | HK$11,256,328 | - |
Apr-28 2024 | HK$1.0949 | HK$1.0949 | HK$1.1511 | HK$1.1235 | HK$12,260,274 | - |
Apr-27 2024 | HK$1.1234 | HK$1.0794 | HK$1.1268 | HK$1.0902 | HK$12,452,491 | - |
Apr-26 2024 | HK$1.0935 | HK$1.0887 | HK$1.1045 | HK$1.1045 | HK$12,374,985 | - |
Apr-25 2024 | HK$1.1079 | HK$1.0841 | HK$1.1140 | HK$1.1011 | HK$12,882,529 | - |
Apr-24 2024 | HK$1.0908 | HK$1.0908 | HK$1.1272 | HK$1.1179 | HK$12,994,482 | - |
Apr-23 2024 | HK$1.1118 | HK$1.1117 | HK$1.1481 | HK$1.1435 | HK$12,786,391 | - |
Apr-22 2024 | HK$1.1488 | HK$1.1141 | HK$1.1515 | HK$1.1213 | HK$12,008,329 | - |
Apr-21 2024 | HK$1.1183 | HK$1.1066 | HK$1.1260 | HK$1.1067 | HK$13,302,659 | - |
Apr-20 2024 | HK$1.1073 | HK$1.0776 | HK$1.1119 | HK$1.0957 | HK$11,732,931 | - |
Apr-19 2024 | HK$1.0936 | HK$1.0936 | HK$1.1942 | HK$1.1701 | HK$11,764,026 | - |
Análisis de precios históricos y de mercado de Digital Financial Exchange (DIFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 789 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.