Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.905216 HK$0.880041 HK$0.906974 HK$0.894589 HK$9,935,106 -
May-01 2024 HK$0.892839 HK$0.861865 HK$0.912014 HK$0.912014 HK$9,624,916 -
Apr-30 2024 HK$0.904279 HK$0.894627 HK$1.0885 HK$1.0815 HK$9,744,726 -
Apr-29 2024 HK$1.0862 HK$1.0589 HK$1.1018 HK$1.1009 HK$11,262,422 -
Apr-28 2024 HK$1.0955 HK$1.0955 HK$1.1517 HK$1.1241 HK$12,266,913 -
Apr-27 2024 HK$1.1240 HK$1.0800 HK$1.1274 HK$1.0908 HK$12,459,234 -
Apr-26 2024 HK$1.0941 HK$1.0893 HK$1.1050 HK$1.1050 HK$12,381,685 -
Apr-25 2024 HK$1.1085 HK$1.0847 HK$1.1146 HK$1.1017 HK$12,889,504 -
Apr-24 2024 HK$1.0914 HK$1.0914 HK$1.1278 HK$1.1185 HK$13,001,518 -
Apr-23 2024 HK$1.1124 HK$1.1123 HK$1.1488 HK$1.1441 HK$12,793,314 -
Apr-22 2024 HK$1.1494 HK$1.1147 HK$1.1522 HK$1.1219 HK$12,014,831 -
Apr-21 2024 HK$1.1189 HK$1.1072 HK$1.1266 HK$1.1073 HK$13,309,861 -
Apr-20 2024 HK$1.1079 HK$1.0782 HK$1.1125 HK$1.0963 HK$11,739,284 -
Apr-19 2024 HK$1.0942 HK$1.0942 HK$1.1948 HK$1.1707 HK$11,770,395 -
Apr-18 2024 HK$1.1776 HK$1.1582 HK$1.2241 HK$1.2006 HK$13,896,119 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.