Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.9663 MX$1.9116 MX$1.9701 MX$1.9432 MX$21,581,729 -
May-01 2024 MX$1.9394 MX$1.8722 MX$1.9811 MX$1.9811 MX$20,907,913 -
Apr-30 2024 MX$1.9643 MX$1.9433 MX$2.3646 MX$2.3493 MX$21,168,171 -
Apr-29 2024 MX$2.3595 MX$2.3004 MX$2.3934 MX$2.3916 MX$24,465,017 -
Apr-28 2024 MX$2.3799 MX$2.3799 MX$2.5019 MX$2.4420 MX$26,647,041 -
Apr-27 2024 MX$2.4416 MX$2.3460 MX$2.4491 MX$2.3695 MX$27,064,814 -
Apr-26 2024 MX$2.3767 MX$2.3663 MX$2.4005 MX$2.4005 MX$26,896,358 -
Apr-25 2024 MX$2.4079 MX$2.3562 MX$2.4214 MX$2.3932 MX$27,999,477 -
Apr-24 2024 MX$2.3709 MX$2.3709 MX$2.4501 MX$2.4297 MX$28,242,802 -
Apr-23 2024 MX$2.4164 MX$2.4162 MX$2.4955 MX$2.4853 MX$27,790,527 -
Apr-22 2024 MX$2.4968 MX$2.4215 MX$2.5029 MX$2.4371 MX$26,099,452 -
Apr-21 2024 MX$2.4307 MX$2.4053 MX$2.4473 MX$2.4054 MX$28,912,606 -
Apr-20 2024 MX$2.4067 MX$2.3421 MX$2.4167 MX$2.3814 MX$25,500,890 -
Apr-19 2024 MX$2.3769 MX$2.3769 MX$2.5955 MX$2.5432 MX$25,568,471 -
Apr-18 2024 MX$2.5581 MX$2.5159 MX$2.6592 MX$2.6081 MX$30,186,115 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.