Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.838137 CN¥0.814828 CN¥0.839764 CN¥0.828297 CN¥9,198,883 -
May-01 2024 CN¥0.826677 CN¥0.797998 CN¥0.844431 CN¥0.844431 CN¥8,911,679 -
Apr-30 2024 CN¥0.837269 CN¥0.828332 CN¥1.0079 CN¥1.0013 CN¥9,022,610 -
Apr-29 2024 CN¥1.0057 CN¥0.980513 CN¥1.0201 CN¥1.0194 CN¥10,427,841 -
Apr-28 2024 CN¥1.0143 CN¥1.0143 CN¥1.0664 CN¥1.0408 CN¥11,357,895 -
Apr-27 2024 CN¥1.0407 CN¥0.9999 CN¥1.0438 CN¥1.0099 CN¥11,535,964 -
Apr-26 2024 CN¥1.0130 CN¥1.0086 CN¥1.0232 CN¥1.0232 CN¥11,464,163 -
Apr-25 2024 CN¥1.0263 CN¥1.0043 CN¥1.0320 CN¥1.0201 CN¥11,934,350 -
Apr-24 2024 CN¥1.0105 CN¥1.0105 CN¥1.0443 CN¥1.0356 CN¥12,038,064 -
Apr-23 2024 CN¥1.0299 CN¥1.0299 CN¥1.0636 CN¥1.0593 CN¥11,845,289 -
Apr-22 2024 CN¥1.0642 CN¥1.0321 CN¥1.0668 CN¥1.0388 CN¥11,124,494 -
Apr-21 2024 CN¥1.0360 CN¥1.0252 CN¥1.0431 CN¥1.0252 CN¥12,323,558 -
Apr-20 2024 CN¥1.0258 CN¥0.9983 CN¥1.0300 CN¥1.0150 CN¥10,869,366 -
Apr-19 2024 CN¥1.0131 CN¥1.0131 CN¥1.1063 CN¥1.0840 CN¥10,898,171 -
Apr-18 2024 CN¥1.0903 CN¥1.0723 CN¥1.1334 CN¥1.1116 CN¥12,866,372 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.