Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Seconds ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.2228 Bs.4.1054 Bs.4.2310 Bs.4.1732 Bs.46,347,471 -
May-01 2024 Bs.4.1651 Bs.4.0206 Bs.4.2545 Bs.4.2545 Bs.44,900,429 -
Apr-30 2024 Bs.4.2184 Bs.4.1734 Bs.5.078 Bs.5.045 Bs.45,459,342 -
Apr-29 2024 Bs.5.067 Bs.4.9402 Bs.5.139 Bs.5.136 Bs.52,539,427 -
Apr-28 2024 Bs.5.110 Bs.5.110 Bs.5.373 Bs.5.244 Bs.57,225,394 -
Apr-27 2024 Bs.5.243 Bs.5.038 Bs.5.259 Bs.5.088 Bs.58,122,577 -
Apr-26 2024 Bs.5.104 Bs.5.081 Bs.5.155 Bs.5.155 Bs.57,760,812 -
Apr-25 2024 Bs.5.171 Bs.5.060 Bs.5.200 Bs.5.139 Bs.60,129,795 -
Apr-24 2024 Bs.5.091 Bs.5.091 Bs.5.261 Bs.5.217 Bs.60,652,344 -
Apr-23 2024 Bs.5.189 Bs.5.189 Bs.5.359 Bs.5.337 Bs.59,681,069 -
Apr-22 2024 Bs.5.362 Bs.5.200 Bs.5.375 Bs.5.233 Bs.56,049,430 -
Apr-21 2024 Bs.5.220 Bs.5.165 Bs.5.255 Bs.5.165 Bs.62,090,771 -
Apr-20 2024 Bs.5.168 Bs.5.029 Bs.5.190 Bs.5.114 Bs.54,763,998 -
Apr-19 2024 Bs.5.104 Bs.5.104 Bs.5.573 Bs.5.461 Bs.54,909,132 -
Apr-18 2024 Bs.5.493 Bs.5.403 Bs.5.710 Bs.5.601 Bs.64,825,674 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.