Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.175943 AU$0.17105 AU$0.176285 AU$0.173878 AU$1,931,050 -
May-01 2024 AU$0.173537 AU$0.167517 AU$0.177264 AU$0.177264 AU$1,870,759 -
Apr-30 2024 AU$0.175761 AU$0.173885 AU$0.21158 AU$0.210208 AU$1,894,046 -
Apr-29 2024 AU$0.211125 AU$0.205831 AU$0.214154 AU$0.213995 AU$2,189,035 -
Apr-28 2024 AU$0.212944 AU$0.212944 AU$0.223867 AU$0.218501 AU$2,384,274 -
Apr-27 2024 AU$0.21847 AU$0.209916 AU$0.219136 AU$0.212015 AU$2,421,655 -
Apr-26 2024 AU$0.212665 AU$0.211728 AU$0.214793 AU$0.214793 AU$2,406,582 -
Apr-25 2024 AU$0.215455 AU$0.210832 AU$0.216659 AU$0.214142 AU$2,505,285 -
Apr-24 2024 AU$0.212143 AU$0.212143 AU$0.219225 AU$0.2174 AU$2,527,057 -
Apr-23 2024 AU$0.216215 AU$0.2162 AU$0.223288 AU$0.222381 AU$2,486,589 -
Apr-22 2024 AU$0.223412 AU$0.216675 AU$0.22395 AU$0.218068 AU$2,335,278 -
Apr-21 2024 AU$0.217494 AU$0.215217 AU$0.218977 AU$0.215229 AU$2,586,988 -
Apr-20 2024 AU$0.215343 AU$0.209569 AU$0.21624 AU$0.213087 AU$2,281,721 -
Apr-19 2024 AU$0.212681 AU$0.212681 AU$0.232238 AU$0.227563 AU$2,287,768 -
Apr-18 2024 AU$0.228891 AU$0.225117 AU$0.237936 AU$0.233365 AU$2,700,937 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.