Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.548871 RM0.533607 RM0.549937 RM0.542428 RM6,024,084 -
May-01 2024 RM0.541367 RM0.522586 RM0.552993 RM0.552993 RM5,836,003 -
Apr-30 2024 RM0.548303 RM0.542451 RM0.660044 RM0.655765 RM5,908,648 -
Apr-29 2024 RM0.658625 RM0.64211 RM0.668075 RM0.667578 RM6,828,893 -
Apr-28 2024 RM0.664299 RM0.664299 RM0.698375 RM0.681633 RM7,437,959 -
Apr-27 2024 RM0.681539 RM0.654854 RM0.683615 RM0.6614 RM7,554,572 -
Apr-26 2024 RM0.66343 RM0.660507 RM0.670068 RM0.670068 RM7,507,551 -
Apr-25 2024 RM0.672131 RM0.657709 RM0.675888 RM0.668035 RM7,815,463 -
Apr-24 2024 RM0.661801 RM0.661801 RM0.683893 RM0.6782 RM7,883,382 -
Apr-23 2024 RM0.674502 RM0.674457 RM0.696568 RM0.693737 RM7,757,139 -
Apr-22 2024 RM0.696956 RM0.675937 RM0.698634 RM0.680282 RM7,285,111 -
Apr-21 2024 RM0.678495 RM0.67139 RM0.683121 RM0.671427 RM8,070,344 -
Apr-20 2024 RM0.671783 RM0.653769 RM0.674581 RM0.664744 RM7,118,035 -
Apr-19 2024 RM0.663478 RM0.663478 RM0.724487 RM0.709903 RM7,136,899 -
Apr-18 2024 RM0.714046 RM0.702274 RM0.742265 RM0.728003 RM8,425,817 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.