Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.104582 CHF0.101674 CHF0.104785 CHF0.103354 CHF1,147,836 -
May-01 2024 CHF0.103152 CHF0.099574 CHF0.105368 CHF0.105368 CHF1,111,999 -
Apr-30 2024 CHF0.104474 CHF0.103359 CHF0.125765 CHF0.12495 CHF1,125,841 -
Apr-29 2024 CHF0.125495 CHF0.122348 CHF0.127295 CHF0.127201 CHF1,301,186 -
Apr-28 2024 CHF0.126576 CHF0.126576 CHF0.133069 CHF0.129879 CHF1,417,238 -
Apr-27 2024 CHF0.129861 CHF0.124776 CHF0.130256 CHF0.126024 CHF1,439,457 -
Apr-26 2024 CHF0.12641 CHF0.125853 CHF0.127675 CHF0.127675 CHF1,430,498 -
Apr-25 2024 CHF0.128068 CHF0.12532 CHF0.128784 CHF0.127288 CHF1,489,168 -
Apr-24 2024 CHF0.1261 CHF0.1261 CHF0.130309 CHF0.129225 CHF1,502,109 -
Apr-23 2024 CHF0.12852 CHF0.128511 CHF0.132725 CHF0.132185 CHF1,478,055 -
Apr-22 2024 CHF0.132798 CHF0.128793 CHF0.133118 CHF0.129621 CHF1,388,114 -
Apr-21 2024 CHF0.129281 CHF0.127927 CHF0.130162 CHF0.127934 CHF1,537,733 -
Apr-20 2024 CHF0.128002 CHF0.12457 CHF0.128535 CHF0.126661 CHF1,356,279 -
Apr-19 2024 CHF0.12642 CHF0.12642 CHF0.138044 CHF0.135265 CHF1,359,873 -
Apr-18 2024 CHF0.136055 CHF0.133812 CHF0.141432 CHF0.138714 CHF1,605,465 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.