Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.158212 CA$0.153812 CA$0.158519 CA$0.156354 CA$1,736,441 -
May-01 2024 CA$0.156048 CA$0.150635 CA$0.1594 CA$0.1594 CA$1,682,227 -
Apr-30 2024 CA$0.158048 CA$0.156361 CA$0.190257 CA$0.189024 CA$1,703,167 -
Apr-29 2024 CA$0.189848 CA$0.185088 CA$0.192572 CA$0.192429 CA$1,968,427 -
Apr-28 2024 CA$0.191484 CA$0.191484 CA$0.201306 CA$0.19648 CA$2,143,990 -
Apr-27 2024 CA$0.196453 CA$0.188761 CA$0.197052 CA$0.190648 CA$2,177,604 -
Apr-26 2024 CA$0.191233 CA$0.190391 CA$0.193147 CA$0.193147 CA$2,164,050 -
Apr-25 2024 CA$0.193741 CA$0.189584 CA$0.194824 CA$0.192561 CA$2,252,806 -
Apr-24 2024 CA$0.190764 CA$0.190764 CA$0.197132 CA$0.195491 CA$2,272,384 -
Apr-23 2024 CA$0.194425 CA$0.194412 CA$0.200785 CA$0.199969 CA$2,235,994 -
Apr-22 2024 CA$0.200897 CA$0.194838 CA$0.201381 CA$0.196091 CA$2,099,932 -
Apr-21 2024 CA$0.195576 CA$0.193528 CA$0.196909 CA$0.193538 CA$2,326,275 -
Apr-20 2024 CA$0.193641 CA$0.188449 CA$0.194448 CA$0.191612 CA$2,051,772 -
Apr-19 2024 CA$0.191247 CA$0.191247 CA$0.208833 CA$0.204629 CA$2,057,210 -
Apr-18 2024 CA$0.205823 CA$0.20243 CA$0.213957 CA$0.209846 CA$2,428,740 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.