Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Digital Financial Exchange DIFX

Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.1494 R2.0896 R2.1536 R2.1241 R23,590,846 -
May-01 2024 R2.1200 R2.0464 R2.1655 R2.1655 R22,854,302 -
Apr-30 2024 R2.1472 R2.1242 R2.5847 R2.5680 R23,138,788 -
Apr-29 2024 R2.5792 R2.5145 R2.6162 R2.6142 R26,742,549 -
Apr-28 2024 R2.6014 R2.6014 R2.7349 R2.6693 R29,127,705 -
Apr-27 2024 R2.6689 R2.5644 R2.6770 R2.5901 R29,584,370 -
Apr-26 2024 R2.5980 R2.5866 R2.6240 R2.6240 R29,400,232 -
Apr-25 2024 R2.6321 R2.5756 R2.6468 R2.6160 R30,606,044 -
Apr-24 2024 R2.5916 R2.5916 R2.6781 R2.6558 R30,872,021 -
Apr-23 2024 R2.6414 R2.6412 R2.7278 R2.7167 R30,377,642 -
Apr-22 2024 R2.7293 R2.6470 R2.7359 R2.6640 R28,529,139 -
Apr-21 2024 R2.6570 R2.6292 R2.6751 R2.6293 R31,604,180 -
Apr-20 2024 R2.6307 R2.5602 R2.6417 R2.6031 R27,874,855 -
Apr-19 2024 R2.5982 R2.5982 R2.8371 R2.7800 R27,948,728 -
Apr-18 2024 R2.7962 R2.7501 R2.9067 R2.8509 R32,996,244 -

Historical and market price analysis of Digital Financial Exchange (DIFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.