Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.111615 | €0.106419 | €0.111798 | €0.107075 | €1,122,465 | - |
May-02 2024 | €0.107545 | €0.104554 | €0.107753 | €0.106282 | €1,180,349 | - |
May-01 2024 | €0.106074 | €0.102394 | €0.108352 | €0.108352 | €1,143,497 | - |
Apr-30 2024 | €0.107433 | €0.106287 | €0.129328 | €0.128489 | €1,157,731 | - |
Apr-29 2024 | €0.129049 | €0.125814 | €0.130901 | €0.130804 | €1,338,042 | - |
Apr-28 2024 | €0.130161 | €0.130161 | €0.136838 | €0.133558 | €1,457,382 | - |
Apr-27 2024 | €0.133539 | €0.128311 | €0.133946 | €0.129593 | €1,480,231 | - |
Apr-26 2024 | €0.129991 | €0.129418 | €0.131292 | €0.131292 | €1,471,017 | - |
Apr-25 2024 | €0.131696 | €0.12887 | €0.132432 | €0.130893 | €1,531,349 | - |
Apr-24 2024 | €0.129672 | €0.129672 | €0.134001 | €0.132885 | €1,544,657 | - |
Apr-23 2024 | €0.13216 | €0.132152 | €0.136484 | €0.135929 | €1,519,921 | - |
Apr-22 2024 | €0.13656 | €0.132442 | €0.136889 | €0.133293 | €1,427,433 | - |
Apr-21 2024 | €0.132943 | €0.131551 | €0.133849 | €0.131558 | €1,581,290 | - |
Apr-20 2024 | €0.131628 | €0.128098 | €0.132176 | €0.130249 | €1,394,696 | - |
Apr-19 2024 | €0.13 | €0.13 | €0.141954 | €0.139097 | €1,398,393 | - |
Análisis de precios históricos y de mercado de Digital Financial Exchange (DIFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 789 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.