Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.095785 | £0.091326 | £0.095942 | £0.091889 | £963,266 | - |
May-02 2024 | £0.092292 | £0.089725 | £0.092471 | £0.091208 | £1,012,941 | - |
May-01 2024 | £0.09103 | £0.087872 | £0.092985 | £0.092985 | £981,315 | - |
Apr-30 2024 | £0.092196 | £0.091212 | £0.110985 | £0.110265 | £993,531 | - |
Apr-29 2024 | £0.110746 | £0.107969 | £0.112335 | £0.112252 | £1,148,268 | - |
Apr-28 2024 | £0.1117 | £0.1117 | £0.11743 | £0.114615 | £1,250,682 | - |
Apr-27 2024 | £0.114599 | £0.110112 | £0.114948 | £0.111213 | £1,270,290 | - |
Apr-26 2024 | £0.111554 | £0.111063 | £0.112671 | £0.112671 | £1,262,384 | - |
Apr-25 2024 | £0.113017 | £0.110592 | £0.113649 | £0.112329 | £1,314,159 | - |
Apr-24 2024 | £0.11128 | £0.11128 | £0.114995 | £0.114038 | £1,325,579 | - |
Apr-23 2024 | £0.113416 | £0.113409 | £0.117127 | £0.11665 | £1,304,352 | - |
Apr-22 2024 | £0.117192 | £0.113657 | £0.117474 | £0.114388 | £1,224,981 | - |
Apr-21 2024 | £0.114087 | £0.112893 | £0.114865 | £0.112899 | £1,357,017 | - |
Apr-20 2024 | £0.112959 | £0.10993 | £0.113429 | £0.111775 | £1,196,887 | - |
Apr-19 2024 | £0.111563 | £0.111563 | £0.121821 | £0.119369 | £1,200,059 | - |
Análisis de precios históricos y de mercado de Digital Financial Exchange (DIFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.