Market Cap R44.14T 0.36%
Volume 24h R1.36T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-12 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-11 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-10 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-09 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-08 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-07 2022 R0.00007114 R0.00007114 R0.00007114 R0.00007114 - -
Dec-06 2022 R0.00007114 R0.00007038 R0.00007136 R0.00007121 - -
Dec-05 2022 R0.00007121 R0.00007088 R0.00007176 R0.00007106 - -
Dec-04 2022 R0.00007106 R0.00007081 R0.00007227 R0.00007165 - -
Dec-03 2022 R0.00007165 R0.00007159 R0.00007287 R0.00007271 - -
Dec-02 2022 R0.0000727 R0.00007199 R0.00007273 R0.00007235 - -
Dec-01 2022 R0.00007234 R0.00007225 R0.00007342 R0.00007297 - -
Nov-30 2022 R0.00007297 R0.00007121 R0.00007312 R0.00007122 - -
Nov-29 2022 R0.00007122 R0.00007064 R0.00007252 R0.00007085 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.