Market Cap Tk276.10T -3.89%
Volume 24h Tk14.73T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-12 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-11 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-10 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-09 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-08 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-07 2022 Tk0.00044815 Tk0.00044815 Tk0.00044815 Tk0.00044815 - -
Dec-06 2022 Tk0.00044815 Tk0.00044341 Tk0.00044956 Tk0.00044864 - -
Dec-05 2022 Tk0.00044862 Tk0.00044655 Tk0.00045208 Tk0.00044765 - -
Dec-04 2022 Tk0.00044768 Tk0.00044611 Tk0.00045528 Tk0.00045142 - -
Dec-03 2022 Tk0.00045142 Tk0.00045103 Tk0.00045907 Tk0.00045806 - -
Dec-02 2022 Tk0.00045801 Tk0.00045351 Tk0.00045822 Tk0.0004558 - -
Dec-01 2022 Tk0.00045576 Tk0.00045518 Tk0.00046257 Tk0.00045973 - -
Nov-30 2022 Tk0.00045973 Tk0.00044864 Tk0.00046068 Tk0.00044869 - -
Nov-29 2022 Tk0.00044869 Tk0.00044505 Tk0.00045685 Tk0.00044634 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 810 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.