Market Cap CN¥17.27T -1.89%
Volume 24h CN¥975.20B 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-12 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-11 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-10 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-09 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-08 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-07 2022 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 CN¥0.00002773 - -
Dec-06 2022 CN¥0.00002773 CN¥0.00002744 CN¥0.00002782 CN¥0.00002776 - -
Dec-05 2022 CN¥0.00002776 CN¥0.00002763 CN¥0.00002797 CN¥0.0000277 - -
Dec-04 2022 CN¥0.0000277 CN¥0.0000276 CN¥0.00002817 CN¥0.00002793 - -
Dec-03 2022 CN¥0.00002793 CN¥0.00002791 CN¥0.00002841 CN¥0.00002834 - -
Dec-02 2022 CN¥0.00002834 CN¥0.00002806 CN¥0.00002835 CN¥0.0000282 - -
Dec-01 2022 CN¥0.0000282 CN¥0.00002817 CN¥0.00002862 CN¥0.00002845 - -
Nov-30 2022 CN¥0.00002845 CN¥0.00002776 CN¥0.00002851 CN¥0.00002776 - -
Nov-29 2022 CN¥0.00002776 CN¥0.00002754 CN¥0.00002827 CN¥0.00002762 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 810 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.