Market Cap Bs.87.15T 0.97%
Volume 24h Bs.2.60T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-12 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-11 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-10 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-09 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-08 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-07 2022 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 Bs.0.00014008 - -
Dec-06 2022 Bs.0.00014008 Bs.0.00013859 Bs.0.00014052 Bs.0.00014023 - -
Dec-05 2022 Bs.0.00014022 Bs.0.00013958 Bs.0.00014131 Bs.0.00013992 - -
Dec-04 2022 Bs.0.00013993 Bs.0.00013944 Bs.0.0001423 Bs.0.0001411 - -
Dec-03 2022 Bs.0.0001411 Bs.0.00014098 Bs.0.00014349 Bs.0.00014317 - -
Dec-02 2022 Bs.0.00014316 Bs.0.00014175 Bs.0.00014322 Bs.0.00014247 - -
Dec-01 2022 Bs.0.00014246 Bs.0.00014227 Bs.0.00014458 Bs.0.0001437 - -
Nov-30 2022 Bs.0.0001437 Bs.0.00014023 Bs.0.00014399 Bs.0.00014025 - -
Nov-29 2022 Bs.0.00014024 Bs.0.00013911 Bs.0.00014279 Bs.0.00013951 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.