Market Cap CA$3.22T -0.95%
Volume 24h CA$122.40B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-12 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-11 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-10 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-09 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-08 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-07 2022 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 CA$0.0000052461 - -
Dec-06 2022 CA$0.0000052461 CA$0.0000051906 CA$0.0000052626 CA$0.0000052518 - -
Dec-05 2022 CA$0.0000052516 CA$0.0000052274 CA$0.0000052921 CA$0.0000052403 - -
Dec-04 2022 CA$0.0000052406 CA$0.0000052222 CA$0.0000053295 CA$0.0000052844 - -
Dec-03 2022 CA$0.0000052844 CA$0.0000052798 CA$0.0000053739 CA$0.0000053621 - -
Dec-02 2022 CA$0.0000053616 CA$0.0000053088 CA$0.000005364 CA$0.0000053357 - -
Dec-01 2022 CA$0.0000053352 CA$0.0000053284 CA$0.0000054149 CA$0.0000053817 - -
Nov-30 2022 CA$0.0000053817 CA$0.0000052519 CA$0.0000053928 CA$0.0000052524 - -
Nov-29 2022 CA$0.0000052524 CA$0.0000052098 CA$0.0000053479 CA$0.0000052249 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 810 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.