Market Cap AU$3.66T 0.85%
Volume 24h AU$213.01B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-12 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-11 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-10 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-09 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-08 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-07 2022 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 AU$0.0000058014 - -
Dec-06 2022 AU$0.0000058014 AU$0.00000574 AU$0.0000058196 AU$0.0000058077 - -
Dec-05 2022 AU$0.0000058075 AU$0.0000057807 AU$0.0000058523 AU$0.000005795 - -
Dec-04 2022 AU$0.0000057953 AU$0.000005775 AU$0.0000058936 AU$0.0000058437 - -
Dec-03 2022 AU$0.0000058437 AU$0.0000058387 AU$0.0000059428 AU$0.0000059296 - -
Dec-02 2022 AU$0.0000059291 AU$0.0000058707 AU$0.0000059317 AU$0.0000059005 - -
Dec-01 2022 AU$0.0000058999 AU$0.0000058924 AU$0.000005988 AU$0.0000059513 - -
Nov-30 2022 AU$0.0000059513 AU$0.0000058078 AU$0.0000059636 AU$0.0000058084 - -
Nov-29 2022 AU$0.0000058083 AU$0.0000057612 AU$0.000005914 AU$0.000005778 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 810 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.