Market Cap HK$19.04T 0.44%
Volume 24h HK$989.56B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-12 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-11 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-10 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-09 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-08 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-07 2022 HK$0.00002995 HK$0.00002995 HK$0.00002995 HK$0.00002995 - -
Dec-06 2022 HK$0.00002995 HK$0.00002964 HK$0.00003005 HK$0.00002999 - -
Dec-05 2022 HK$0.00002999 HK$0.00002985 HK$0.00003022 HK$0.00002992 - -
Dec-04 2022 HK$0.00002992 HK$0.00002982 HK$0.00003043 HK$0.00003017 - -
Dec-03 2022 HK$0.00003017 HK$0.00003015 HK$0.00003068 HK$0.00003062 - -
Dec-02 2022 HK$0.00003061 HK$0.00003031 HK$0.00003063 HK$0.00003047 - -
Dec-01 2022 HK$0.00003046 HK$0.00003042 HK$0.00003092 HK$0.00003073 - -
Nov-30 2022 HK$0.00003073 HK$0.00002999 HK$0.00003079 HK$0.00002999 - -
Nov-29 2022 HK$0.00002999 HK$0.00002975 HK$0.00003054 HK$0.00002983 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 810 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.