Market Cap CL$2,268.52T 2.07%
Volume 24h CL$117.05T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 16 Seconds ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-12 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-11 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-10 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-09 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-08 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-07 2022 CL$0.00354467 CL$0.00354467 CL$0.00354467 CL$0.00354467 - -
Dec-06 2022 CL$0.00354467 CL$0.00350717 CL$0.00355579 CL$0.00354852 - -
Dec-05 2022 CL$0.00354839 CL$0.00353201 CL$0.00357577 CL$0.00354074 - -
Dec-04 2022 CL$0.00354096 CL$0.00352853 CL$0.00360103 CL$0.00357054 - -
Dec-03 2022 CL$0.00357054 CL$0.00356744 CL$0.00363104 CL$0.00362302 - -
Dec-02 2022 CL$0.0036227 CL$0.00358704 CL$0.00362431 CL$0.0036052 - -
Dec-01 2022 CL$0.00360487 CL$0.00360027 CL$0.00365871 CL$0.00363628 - -
Nov-30 2022 CL$0.00363627 CL$0.00354858 CL$0.00364377 CL$0.00354896 - -
Nov-29 2022 CL$0.0035489 CL$0.00352012 CL$0.00361346 CL$0.00353035 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 810 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.