Market Cap MX$39.92T 0.23%
Volume 24h MX$1.24T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-12 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-11 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-10 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-09 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-08 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-07 2022 MX$0.00006433 MX$0.00006433 MX$0.00006433 MX$0.00006433 - -
Dec-06 2022 MX$0.00006433 MX$0.00006365 MX$0.00006453 MX$0.0000644 - -
Dec-05 2022 MX$0.0000644 MX$0.0000641 MX$0.00006489 MX$0.00006426 - -
Dec-04 2022 MX$0.00006426 MX$0.00006404 MX$0.00006535 MX$0.0000648 - -
Dec-03 2022 MX$0.0000648 MX$0.00006474 MX$0.0000659 MX$0.00006575 - -
Dec-02 2022 MX$0.00006575 MX$0.0000651 MX$0.00006578 MX$0.00006543 - -
Dec-01 2022 MX$0.00006542 MX$0.00006534 MX$0.0000664 MX$0.00006599 - -
Nov-30 2022 MX$0.00006599 MX$0.0000644 MX$0.00006613 MX$0.00006441 - -
Nov-29 2022 MX$0.00006441 MX$0.00006388 MX$0.00006558 MX$0.00006407 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.