Market Cap zł9.75T 2.79%
Volume 24h zł504.99B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-12 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-11 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-10 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-09 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-08 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-07 2022 zł0.00001524 zł0.00001524 zł0.00001524 zł0.00001524 - -
Dec-06 2022 zł0.00001524 zł0.00001507 zł0.00001528 zł0.00001525 - -
Dec-05 2022 zł0.00001525 zł0.00001518 zł0.00001537 zł0.00001522 - -
Dec-04 2022 zł0.00001522 zł0.00001517 zł0.00001548 zł0.00001535 - -
Dec-03 2022 zł0.00001535 zł0.00001533 zł0.00001561 zł0.00001557 - -
Dec-02 2022 zł0.00001557 zł0.00001542 zł0.00001558 zł0.0000155 - -
Dec-01 2022 zł0.0000155 zł0.00001548 zł0.00001573 zł0.00001563 - -
Nov-30 2022 zł0.00001563 zł0.00001525 zł0.00001566 zł0.00001525 - -
Nov-29 2022 zł0.00001525 zł0.00001513 zł0.00001553 zł0.00001517 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 810 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.