Market Cap CHF2.16T -0.23%
Volume 24h CHF66.89B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-12 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-11 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-10 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-09 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-08 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-07 2022 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 CHF0.0000034892 - -
Dec-06 2022 CHF0.0000034892 CHF0.0000034523 CHF0.0000035002 CHF0.000003493 - -
Dec-05 2022 CHF0.0000034929 CHF0.0000034768 CHF0.0000035198 CHF0.0000034854 - -
Dec-04 2022 CHF0.0000034856 CHF0.0000034733 CHF0.0000035447 CHF0.0000035147 - -
Dec-03 2022 CHF0.0000035147 CHF0.0000035116 CHF0.0000035742 CHF0.0000035664 - -
Dec-02 2022 CHF0.000003566 CHF0.0000035309 CHF0.0000035676 CHF0.0000035488 - -
Dec-01 2022 CHF0.0000035485 CHF0.000003544 CHF0.0000036015 CHF0.0000035794 - -
Nov-30 2022 CHF0.0000035794 CHF0.0000034931 CHF0.0000035868 CHF0.0000034934 - -
Nov-29 2022 CHF0.0000034934 CHF0.0000034651 CHF0.0000035569 CHF0.0000034751 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.