Market Cap Rp38,201.58T 0.38%
Volume 24h Rp1,195.54T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-12 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-11 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-10 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-09 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-08 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-07 2022 Rp0.061553 Rp0.061553 Rp0.061553 Rp0.061553 - -
Dec-06 2022 Rp0.061553 Rp0.060902 Rp0.061747 Rp0.06162 - -
Dec-05 2022 Rp0.061618 Rp0.061334 Rp0.062094 Rp0.061485 - -
Dec-04 2022 Rp0.061489 Rp0.061273 Rp0.062532 Rp0.062003 - -
Dec-03 2022 Rp0.062003 Rp0.061949 Rp0.063053 Rp0.062914 - -
Dec-02 2022 Rp0.062908 Rp0.062289 Rp0.062936 Rp0.062605 - -
Dec-01 2022 Rp0.062599 Rp0.062519 Rp0.063534 Rp0.063144 - -
Nov-30 2022 Rp0.063144 Rp0.061621 Rp0.063274 Rp0.061628 - -
Nov-29 2022 Rp0.061627 Rp0.061127 Rp0.062748 Rp0.061305 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.