Market Cap zł9.87T -0.93%
Volume 24h zł556.94B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 48 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2021 zł0.14897 zł0.139503 zł0.151333 zł0.148859 - -
Feb-14 2021 zł0.149115 zł0.149024 zł0.150161 zł0.150161 - -
Feb-13 2021 zł0.00056763 zł0.00055911 zł0.0005888 zł0.00057957 zł4 -
Feb-12 2021 zł0.00057973 zł0.00055241 zł0.151137 zł0.00724655 zł12 -
Feb-05 2021 zł0.00700697 zł0.00671626 zł0.00701817 zł0.00671626 zł20 -
Feb-04 2021 zł0.00671141 zł0.00658955 zł0.00699286 zł0.00681312 zł28 -
Feb-19 2020 zł0.00111279 zł0.00109185 zł0.0011985 zł0.00118959 zł4 -
Feb-18 2020 zł0.00118714 zł0.00118651 zł0.0015575 zł0.0015575 zł8 -
Nov-08 2019 zł0.00107699 zł0.00107699 zł0.00109477 zł0.00108858 - -
Nov-07 2019 zł0.00108941 zł0.00108121 zł0.00110266 zł0.00110183 - -
Oct-03 2019 zł0.00104439 zł0.00104068 zł0.00109363 zł0.00109363 zł12 -
Oct-02 2019 zł0.0010928 zł0.00107317 zł0.00109438 zł0.00107372 zł12 -
Sep-26 2019 zł0.0010119 zł0.00095686 zł0.00104908 zł0.00104518 zł4 -
Sep-25 2019 zł0.00104628 zł0.0010298 zł0.00105712 zł0.0010298 zł4 -
Aug-23 2019 zł0.00115753 zł0.00114358 zł0.00116846 zł0.00115336 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.