Market Cap NZ$4.18T -0.69%
Volume 24h NZ$232.80B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 6 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.062772 NZ$0.058783 NZ$0.063768 NZ$0.062725 - -
Feb-14 2021 NZ$0.062833 NZ$0.062795 NZ$0.063274 NZ$0.063274 - -
Feb-13 2021 NZ$0.00023918 NZ$0.00023559 NZ$0.0002481 NZ$0.00024422 NZ$2 -
Feb-12 2021 NZ$0.00024428 NZ$0.00023277 NZ$0.063685 NZ$0.00305352 NZ$5 -
Feb-05 2021 NZ$0.00295257 NZ$0.00283007 NZ$0.00295729 NZ$0.00283007 NZ$8 -
Feb-04 2021 NZ$0.00282802 NZ$0.00277667 NZ$0.00294662 NZ$0.00287088 NZ$12 -
Feb-19 2020 NZ$0.0004689 NZ$0.00046008 NZ$0.00050502 NZ$0.00050126 NZ$2 -
Feb-18 2020 NZ$0.00050023 NZ$0.00049996 NZ$0.00065629 NZ$0.00065629 NZ$3 -
Nov-08 2019 NZ$0.00045382 NZ$0.00045382 NZ$0.00046131 NZ$0.0004587 - -
Nov-07 2019 NZ$0.00045905 NZ$0.00045559 NZ$0.00046463 NZ$0.00046428 - -
Oct-03 2019 NZ$0.00044008 NZ$0.00043852 NZ$0.00046083 NZ$0.00046083 NZ$5 -
Oct-02 2019 NZ$0.00046048 NZ$0.0004522 NZ$0.00046114 NZ$0.00045244 NZ$5 -
Sep-26 2019 NZ$0.00042639 NZ$0.0004032 NZ$0.00044205 NZ$0.00044041 NZ$2 -
Sep-25 2019 NZ$0.00044087 NZ$0.00043393 NZ$0.00044544 NZ$0.00043393 NZ$2 -
Aug-23 2019 NZ$0.00048775 NZ$0.00048187 NZ$0.00049236 NZ$0.00048599 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.