Market Cap Tk295.01T -0.61%
Volume 24h Tk16.42T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk4.4383 Tk4.1563 Tk4.5087 Tk4.4350 - -
Feb-14 2021 Tk4.4427 Tk4.4400 Tk4.4738 Tk4.4738 - -
Feb-13 2021 Tk0.016911 Tk0.016658 Tk0.017542 Tk0.017267 Tk117 -
Feb-12 2021 Tk0.017272 Tk0.016458 Tk4.5029 Tk0.215902 Tk352 -
Feb-05 2021 Tk0.208764 Tk0.200102 Tk0.209097 Tk0.200102 Tk587 -
Feb-04 2021 Tk0.199958 Tk0.196327 Tk0.208343 Tk0.202988 Tk822 -
Feb-19 2020 Tk0.033154 Tk0.03253 Tk0.035707 Tk0.035442 Tk117 -
Feb-18 2020 Tk0.035369 Tk0.03535 Tk0.046403 Tk0.046403 Tk235 -
Nov-08 2019 Tk0.032087 Tk0.032087 Tk0.032617 Tk0.032433 - -
Nov-07 2019 Tk0.032457 Tk0.032213 Tk0.032852 Tk0.032827 - -
Oct-03 2019 Tk0.031116 Tk0.031005 Tk0.032583 Tk0.032583 Tk352 -
Oct-02 2019 Tk0.032558 Tk0.031973 Tk0.032605 Tk0.03199 Tk352 -
Sep-26 2019 Tk0.030148 Tk0.028508 Tk0.031256 Tk0.031139 Tk117 -
Sep-25 2019 Tk0.031172 Tk0.030681 Tk0.031495 Tk0.030681 Tk117 -
Aug-23 2019 Tk0.034487 Tk0.034071 Tk0.034812 Tk0.034362 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.