Market Cap AR$2,322.62T -0.61%
Volume 24h AR$129.26T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2021 AR$34.94 AR$32.72 AR$35.49 AR$34.91 - -
Feb-14 2021 AR$34.97 AR$34.95 AR$35.22 AR$35.22 - -
Feb-13 2021 AR$0.133145 AR$0.131148 AR$0.138111 AR$0.135947 AR$925 -
Feb-12 2021 AR$0.135984 AR$0.129575 AR$35.45 AR$1.6997 AR$2,774 -
Feb-05 2021 AR$1.6435 AR$1.5753 AR$1.6462 AR$1.5753 AR$4,624 -
Feb-04 2021 AR$1.5742 AR$1.5456 AR$1.6402 AR$1.5981 AR$6,473 -
Feb-19 2020 AR$0.261019 AR$0.256109 AR$0.281124 AR$0.279034 AR$925 -
Feb-18 2020 AR$0.27846 AR$0.278312 AR$0.365331 AR$0.365331 AR$1,850 -
Nov-08 2019 AR$0.252623 AR$0.252623 AR$0.256793 AR$0.255341 - -
Nov-07 2019 AR$0.255536 AR$0.253612 AR$0.258643 AR$0.258449 - -
Oct-03 2019 AR$0.244975 AR$0.244106 AR$0.256525 AR$0.256525 AR$2,774 -
Oct-02 2019 AR$0.256331 AR$0.251726 AR$0.256701 AR$0.251855 AR$2,774 -
Sep-26 2019 AR$0.237355 AR$0.224446 AR$0.246076 AR$0.24516 AR$925 -
Sep-25 2019 AR$0.245419 AR$0.241553 AR$0.247962 AR$0.241553 AR$925 -
Aug-23 2019 AR$0.271515 AR$0.268242 AR$0.274077 AR$0.270535 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.