Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.406769 NZ$0.392821 NZ$0.44289 NZ$0.44289 NZ$15,902,059 -
Jan-03 2022 NZ$0.454896 NZ$0.365436 NZ$0.487159 NZ$0.45782 NZ$17,852,306 -
Jan-02 2022 NZ$0.439253 NZ$0.379124 NZ$0.471863 NZ$0.40791 NZ$16,937,581 -
Jan-01 2022 NZ$0.425294 NZ$0.381984 NZ$0.474223 NZ$0.434093 NZ$16,948,350 -
Dec-31 2021 NZ$0.440449 NZ$0.360893 NZ$0.480771 NZ$0.417407 NZ$16,915,857 -
Dec-30 2021 NZ$0.433884 NZ$0.37488 NZ$0.474209 NZ$0.423483 NZ$17,477,784 -
Dec-29 2021 NZ$0.440244 NZ$0.436846 NZ$0.440244 NZ$0.437754 - -
Dec-28 2021 NZ$0.437762 NZ$0.434113 NZ$0.46501 NZ$0.46501 - -
Dec-27 2021 NZ$0.465757 NZ$0.464543 NZ$0.475197 NZ$0.46844 - -
Dec-26 2021 NZ$0.468437 NZ$0.462186 NZ$0.472781 NZ$0.471429 - -
Dec-25 2021 NZ$0.471841 NZ$0.463902 NZ$0.476644 NZ$0.466212 - -
Dec-24 2021 NZ$0.466587 NZ$0.464033 NZ$0.476131 NZ$0.473126 - -
Dec-23 2021 NZ$0.473244 NZ$0.44885 NZ$0.477849 NZ$0.458624 - -
Dec-22 2021 NZ$0.458474 NZ$0.390859 NZ$0.523791 NZ$0.447524 - -
Dec-21 2021 NZ$0.447451 NZ$0.390959 NZ$0.517102 NZ$0.430192 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1192 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.