Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.331836 CA$0.320458 CA$0.361303 CA$0.361303 CA$12,972,670 -
Jan-03 2022 CA$0.371097 CA$0.298118 CA$0.397418 CA$0.373483 CA$14,563,653 -
Jan-02 2022 CA$0.358336 CA$0.309284 CA$0.384939 CA$0.332767 CA$13,817,434 -
Jan-01 2022 CA$0.346948 CA$0.311617 CA$0.386864 CA$0.354126 CA$13,826,219 -
Dec-31 2021 CA$0.359312 CA$0.294411 CA$0.392206 CA$0.340514 CA$13,799,711 -
Dec-30 2021 CA$0.353956 CA$0.305821 CA$0.386853 CA$0.345471 CA$14,258,124 -
Dec-29 2021 CA$0.359145 CA$0.356373 CA$0.359145 CA$0.357113 - -
Dec-28 2021 CA$0.35712 CA$0.354143 CA$0.379348 CA$0.379348 - -
Dec-27 2021 CA$0.379957 CA$0.378967 CA$0.387659 CA$0.382146 - -
Dec-26 2021 CA$0.382144 CA$0.377045 CA$0.385688 CA$0.384585 - -
Dec-25 2021 CA$0.384921 CA$0.378445 CA$0.38884 CA$0.380329 - -
Dec-24 2021 CA$0.380635 CA$0.378551 CA$0.388421 CA$0.385969 - -
Dec-23 2021 CA$0.386065 CA$0.366165 CA$0.389822 CA$0.374139 - -
Dec-22 2021 CA$0.374016 CA$0.318857 CA$0.427301 CA$0.365084 - -
Dec-21 2021 CA$0.365024 CA$0.318939 CA$0.421844 CA$0.350945 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1192 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.